Assa Abloy - 주가

주가
318.70
매일 변경
-5.10 -1.58%
매월
6.87%
매년
5.63%
Q3 예상
312.52

가격 Chg 일 년 날짜
ABB 53.52 0.04 0.07% 19.76% 2025-07-31
Alfa Laval 418.10 -8.40 -1.97% -5.13% 2025-08-01
Alstom 19.83 -0.82 -3.95% 15.77% 2025-08-01
Andritz 60.65 -0.60 -0.98% 9.67% 2025-08-01
Assa Abloy 318.70 -5.10 -1.58% 5.63% 2025-08-01
Atlas Copco 145.10 -4.30 -2.88% -17.25% 2025-08-01
Byggma 19.00 0.30 1.60% -1.04% 2025-07-31
Electrolux 58.40 -1.42 -2.37% -34.41% 2025-08-01
Epiroc 196.15 -3.40 -1.70% 4.64% 2025-08-01
FLSmidth 375.80 -12.20 -3.14% 15.13% 2025-08-01
Geberit 624.00 -0.80 -0.13% 18.27% 2025-07-31
Hexagon AB 106.00 -1.95 -1.81% 3.41% 2025-08-01
Husqvarna 52.08 -1.16 -2.18% -24.52% 2025-08-01
IMI 2,176.00 -46.00 -2.07% 23.99% 2025-08-01
KONE 53.18 -0.76 -1.41% 12.77% 2025-08-01
Kingspan 69.30 -3.35 -4.61% -14.18% 2025-08-01
Legrand 128.70 -1.25 -0.96% 37.06% 2025-08-01
Metso Outotec 10.78 -0.29 -2.58% 24.37% 2025-08-01
Prysmian 69.00 -1.38 -1.96% 23.57% 2025-08-02
Sandvik 233.30 -5.90 -2.47% 12.71% 2025-08-01
Siemens 212.95 -11.95 -5.31% 37.26% 2025-08-02
SKF 222.60 -6.10 -2.67% 17.03% 2025-08-01
Smiths 2,308.00 -44.00 -1.87% 34.89% 2025-08-01
Schneider Electric 213.90 -14.35 -6.29% 6.02% 2025-08-02
Volvo 273.30 -7.90 -2.81% 5.32% 2025-08-01
Weir 2,502.00 -164.00 -6.15% 31.06% 2025-08-01
Wartsila 24.07 -0.17 -0.70% 37.50% 2025-08-01

가격 일 년 날짜
Stockholm 2534 -46.46 -1.80% 2.70% 2025-08-01
EU600 536 -10.32 -1.89% 7.62% 2025-08-01